Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1970 | +0.64% | 0.0455 | 7.2050 | 7.1460 | Strong buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1855 | +0.64% | 0.0460 | 7.1930 | 7.1350 | Strong buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1730 | +0.65% | 0.0460 | 7.1780 | 7.1605 | Strong buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1120 | −0.62% | −0.0445 | 7.1120 | 7.1120 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1480 | +0.67% | 0.0475 | 7.1480 | 7.1190 | Strong buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0880 | −0.62% | −0.0440 | 7.0880 | 7.0880 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0730 | −0.62% | −0.0440 | 7.0730 | 7.0730 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0610 | −0.62% | −0.0440 | 7.1385 | 7.0610 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0490 | −0.62% | −0.0440 | 7.0490 | 7.0490 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.0340 | −0.62% | −0.0440 | 7.0340 | 7.0340 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0225 | −0.62% | −0.0440 | 7.0225 | 7.0225 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0110 | −0.62% | −0.0440 | 7.0110 | 7.0110 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 6.9965 | −0.62% | −0.0440 | 6.9965 | 6.9965 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9850 | −0.63% | −0.0440 | 7.0290 | 6.9850 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9475 | −0.62% | −0.0435 | 6.9475 | 6.9475 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9100 | −0.63% | −0.0435 | 6.9100 | 6.9100 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8720 | −0.63% | −0.0435 | 6.8720 | 6.8720 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8345 | −0.63% | −0.0435 | 6.8345 | 6.8345 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7970 | −0.64% | −0.0435 | 6.7970 | 6.7970 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7595 | −0.63% | −0.0430 | 6.7595 | 6.7595 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7220 | −0.64% | −0.0430 | 6.7220 | 6.7220 | Buy |