Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1920 | −0.14% | −0.0100 | 7.2145 | 7.1805 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1770 | −0.14% | −0.0100 | 7.2010 | 7.1655 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1620 | −0.14% | −0.0100 | 7.1620 | 7.1620 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1445 | −0.13% | −0.0090 | 7.1445 | 7.1445 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1310 | −0.13% | −0.0095 | 7.1490 | 7.1245 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1140 | −0.11% | −0.0080 | 7.1140 | 7.1140 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1025 | −0.10% | −0.0070 | 7.1025 | 7.1025 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0890 | −0.09% | −0.0065 | 7.0890 | 7.0890 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0770 | −0.08% | −0.0055 | 7.0770 | 7.0770 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0625 | −0.06% | −0.0045 | 7.0625 | 7.0625 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0515 | −0.06% | −0.0040 | 7.0515 | 7.0515 | Buy |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0405 | −0.05% | −0.0035 | 7.0405 | 7.0405 | Buy |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0270 | −0.04% | −0.0025 | 7.0270 | 7.0270 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0165 | −0.02% | −0.0015 | 7.0165 | 7.0165 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9810 | +0.01% | +0.0005 | 6.9810 | 6.9810 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9455 | +0.04% | +0.0025 | 6.9455 | 6.9455 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9105 | +0.07% | +0.0050 | 6.9105 | 6.9105 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8750 | +0.10% | +0.0070 | 6.8750 | 6.8750 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8400 | +0.14% | +0.0095 | 6.8400 | 6.8400 | Strong buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8045 | +0.17% | +0.0115 | 6.8045 | 6.8045 | Strong buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7665 | +0.21% | +0.0140 | 6.7665 | 6.7665 | Buy |