Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1955+0.62%0.04407.20507.1460
Strong buy
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1835+0.62%0.04407.19307.1350
Strong buy
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1710+0.62%0.04407.17807.1605
Strong buy
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1570+0.63%0.04507.15707.1570
Strong buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1450+0.63%0.04457.14807.1190
Strong buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1330+0.63%0.04507.13307.1330
Strong buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1180+0.64%0.04507.11807.1180
Strong buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1060+0.64%0.04507.10607.1060
Strong buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0945+0.65%0.04557.09457.0945
Strong buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.0800+0.65%0.04607.08007.0800
Strong buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0690+0.66%0.04657.06907.0690
Strong buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.0575+0.66%0.04657.05757.0575
Strong buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.0435+0.67%0.04707.04357.0435
Strong buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0325+0.68%0.04757.03257.0325
Strong buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9960+0.70%0.04856.99606.9960
Strong buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9590+0.71%0.04906.95906.9590
Strong buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9225+0.73%0.05056.92256.9225
Strong buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8860+0.75%0.05156.88606.8860
Strong buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8495+0.77%0.05256.84956.8495
Strong buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8130+0.79%0.05356.81306.8130
Strong buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.7765+0.81%0.05456.77656.7765
Strong buy