USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 959.50 | +0.81% | 7.75 | 959.50 | 959.50 | Sell |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 944.50 | +2.33% | 21.50 | 944.50 | 944.50 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 933.25 | +2.27% | 20.75 | 933.25 | 933.25 | Neutral |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 927.50 | +2.23% | 20.25 | 927.50 | 927.50 | Neutral |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 925.75 | +2.29% | 20.75 | 925.75 | 925.75 | Buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 926.50 | +2.46% | 22.25 | 926.50 | 926.50 | Buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 928.00 | +2.57% | 23.25 | 928.00 | 928.00 | Buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 930.50 | +2.59% | 23.50 | 930.50 | 930.50 | Buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 932.75 | +2.44% | 22.25 | 932.75 | 932.75 | Buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 935.75 | +2.32% | 21.25 | 935.75 | 935.75 | Buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 936.25 | +2.15% | 19.75 | 936.25 | 936.25 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 934.25 | +1.88% | 17.25 | 934.25 | 934.25 | Buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 932.25 | +1.72% | 15.75 | 932.25 | 932.25 | Neutral |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 928.50 | +1.48% | 13.50 | 928.50 | 928.50 | Neutral |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 927.25 | +1.53% | 14.00 | 927.25 | 927.25 | Neutral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 925.75 | +1.42% | 13.00 | 925.75 | 925.75 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 925.00 | +1.40% | 12.75 | 925.00 | 925.00 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923.50 | +1.37% | 12.50 | 923.50 | 923.50 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 922.50 | +1.37% | 12.50 | 922.50 | 922.50 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 922.25 | +1.35% | 12.25 | 922.25 | 922.25 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 922.25 | +1.37% | 12.50 | 922.25 | 922.25 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 923.00 | +1.37% | 12.50 | 923.00 | 923.00 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 924.00 | +1.37% | 12.50 | 924.00 | 924.00 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 924.25 | +1.37% | 12.50 | 924.25 | 924.25 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 924.75 | +1.37% | 12.50 | 924.75 | 924.75 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 925.50 | +1.37% | 12.50 | 925.50 | 925.50 | Buy |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |