USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,024.25 | −0.15% | −1.50 | 1,024.25 | 1,024.25 | Buy |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,036.75 | −0.36% | −3.75 | 1,036.75 | 1,036.75 | Buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,013.50 | −0.47% | −4.75 | 1,013.50 | 1,013.50 | Buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 994.75 | −0.43% | −4.25 | 994.75 | 994.75 | Buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 983.75 | −0.35% | −3.50 | 983.75 | 983.75 | Buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 979.75 | −0.20% | −2.00 | 979.75 | 979.75 | Buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 980.75 | −0.05% | −0.50 | 980.75 | 980.75 | Buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 983.25 | +0.10% | 1.00 | 983.25 | 983.25 | Buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 985.75 | +0.20% | 2.00 | 985.75 | 985.75 | Buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 987.75 | +0.28% | 2.75 | 987.75 | 987.75 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 988.75 | +0.33% | 3.25 | 988.75 | 988.75 | Buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 988.00 | +0.33% | 3.25 | 988.00 | 988.00 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 985.00 | +0.23% | 2.25 | 985.00 | 985.00 | Buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 983.25 | +0.20% | 2.00 | 983.25 | 983.25 | Buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 981.75 | +0.26% | 2.50 | 981.75 | 981.75 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 980.75 | +0.28% | 2.75 | 980.75 | 980.75 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 978.50 | +0.38% | 3.75 | 978.50 | 978.50 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 975.75 | +0.33% | 3.25 | 975.75 | 975.75 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 975.25 | +0.28% | 2.75 | 975.25 | 975.25 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 975.50 | +0.26% | 2.50 | 975.50 | 975.50 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 975.75 | +0.26% | 2.50 | 975.75 | 975.75 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 976.75 | +0.26% | 2.50 | 976.75 | 976.75 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 977.00 | +0.26% | 2.50 | 977.00 | 977.00 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 977.50 | +0.26% | 2.50 | 977.50 | 977.50 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 978.25 | +0.26% | 2.50 | 978.25 | 978.25 | Buy |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |