USD Malaysian Crude Palm Oil Calendar Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,127.00 | −2.66% | −30.75 | 1,127.00 | 1,127.00 | Buy |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,107.25 | −4.11% | −47.50 | 1,107.25 | 1,107.25 | Buy |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,083.50 | −4.09% | −46.25 | 1,083.50 | 1,083.50 | Buy |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,056.25 | −4.15% | −45.75 | 1,056.25 | 1,056.25 | Buy |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,030.50 | −4.14% | −44.50 | 1,030.50 | 1,030.50 | Buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,009.75 | −4.11% | −43.25 | 1,009.75 | 1,009.75 | Buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 992.50 | −4.06% | −42.00 | 992.50 | 992.50 | Buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 981.50 | −3.94% | −40.25 | 981.50 | 981.50 | Buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 977.75 | −3.88% | −39.50 | 977.75 | 977.75 | Buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 979.25 | −3.90% | −39.75 | 979.25 | 979.25 | Buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 975.50 | −3.92% | −39.75 | 975.50 | 975.50 | Buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 966.00 | −3.95% | −39.75 | 966.00 | 966.00 | Buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 958.75 | −3.93% | −39.25 | 958.75 | 958.75 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 953.25 | −3.86% | −38.25 | 953.25 | 953.25 | Neutral |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 949.00 | −3.97% | −39.25 | 949.00 | 949.00 | Neutral |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946.50 | −4.22% | −41.75 | 946.50 | 946.50 | Neutral |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 944.75 | −4.38% | −43.25 | 944.75 | 944.75 | Neutral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 940.50 | −5.10% | −50.50 | 940.50 | 940.50 | Sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 939.00 | −5.25% | −52.00 | 939.00 | 939.00 | Sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 937.75 | −5.35% | −53.00 | 937.75 | 937.75 | Sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 937.00 | −5.43% | −53.75 | 937.00 | 937.00 | Sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937.75 | −5.42% | −53.75 | 937.75 | 937.75 | Sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 938.25 | −5.42% | −53.75 | 938.25 | 938.25 | Sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939.00 | −5.41% | −53.75 | 939.00 | 939.00 | Sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940.00 | −5.41% | −53.75 | 940.00 | 940.00 | Sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 940.25 | −5.41% | −53.75 | 940.25 | 940.25 | Sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940.75 | −5.40% | −53.75 | 940.75 | 940.75 | Sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941.50 | −5.40% | −53.75 | 941.50 | 941.50 | Sell |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | — | — | 987.75 | 987.75 | — |