USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,145.00 | +2.81% | 31.25 | 1,145.00 | 1,145.00 | Strong buy |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,138.50 | +3.43% | 37.75 | 1,138.50 | 1,138.50 | Strong buy |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,115.00 | +3.29% | 35.50 | 1,115.00 | 1,115.00 | Strong buy |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,091.00 | +3.24% | 34.25 | 1,091.00 | 1,091.00 | Strong buy |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,065.75 | +3.10% | 32.00 | 1,065.75 | 1,065.75 | Strong buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,045.00 | +2.98% | 30.25 | 1,045.00 | 1,045.00 | Strong buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 1,029.00 | +3.05% | 30.50 | 1,029.00 | 1,029.00 | Strong buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 1,017.75 | +3.06% | 30.25 | 1,017.75 | 1,017.75 | Strong buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 1,010.25 | +2.88% | 28.25 | 1,010.25 | 1,010.25 | Strong buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 1,006.00 | +2.65% | 26.00 | 1,006.00 | 1,006.00 | Strong buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1,001.50 | +2.38% | 23.25 | 1,001.50 | 1,001.50 | Strong buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 997.25 | +2.12% | 20.75 | 997.25 | 997.25 | Strong buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 991.25 | +1.88% | 18.25 | 991.25 | 991.25 | Strong buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 982.25 | +1.52% | 14.75 | 982.25 | 982.25 | Strong buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 977.75 | +1.37% | 13.25 | 977.75 | 977.75 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 977.50 | +1.45% | 14.00 | 977.50 | 977.50 | Buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 977.25 | +1.48% | 14.25 | 977.25 | 977.25 | Buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 973.50 | +1.43% | 13.75 | 973.50 | 973.50 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 973.50 | +1.43% | 13.75 | 973.50 | 973.50 | Buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 973.25 | +1.41% | 13.50 | 973.25 | 973.25 | Buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 973.25 | +1.41% | 13.50 | 973.25 | 973.25 | Buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 974.00 | +1.41% | 13.50 | 974.00 | 974.00 | Buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 974.50 | +1.40% | 13.50 | 974.50 | 974.50 | Buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 975.25 | +1.40% | 13.50 | 975.25 | 975.25 | Buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 976.25 | +1.40% | 13.50 | 976.25 | 976.25 | Buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 976.50 | +1.40% | 13.50 | 976.50 | 976.50 | Buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 977.00 | +1.40% | 13.50 | 977.00 | 977.00 | Buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 977.75 | +1.40% | 13.50 | 977.75 | 977.75 | Buy |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949.75 | — | — | 949.75 | 949.75 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |