USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,157.75 | +1.11% | 12.75 | 1,157.75 | 1,157.75 | Strong buy |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,154.75 | +1.43% | 16.25 | 1,154.75 | 1,154.75 | Strong buy |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,129.75 | +1.32% | 14.75 | 1,129.75 | 1,129.75 | Strong buy |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,102.00 | +1.01% | 11.00 | 1,102.00 | 1,102.00 | Strong buy |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,075.00 | +0.87% | 9.25 | 1,075.00 | 1,075.00 | Strong buy |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,053.00 | +0.77% | 8.00 | 1,053.00 | 1,053.00 | Strong buy |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 1,034.50 | +0.53% | 5.50 | 1,034.50 | 1,034.50 | Strong buy |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 1,021.75 | +0.39% | 4.00 | 1,021.75 | 1,021.75 | Strong buy |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 1,017.25 | +0.69% | 7.00 | 1,017.25 | 1,017.25 | Strong buy |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 1,019.00 | +1.29% | 13.00 | 1,019.00 | 1,019.00 | Strong buy |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1,015.25 | +1.37% | 13.75 | 1,015.25 | 1,015.25 | Strong buy |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1,005.75 | +0.85% | 8.50 | 1,005.75 | 1,005.75 | Strong buy |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 998.00 | +0.68% | 6.75 | 998.00 | 998.00 | Strong buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 991.50 | +0.94% | 9.25 | 991.50 | 991.50 | Strong buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 988.25 | +1.07% | 10.50 | 988.25 | 988.25 | Strong buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 988.25 | +1.10% | 10.75 | 988.25 | 988.25 | Strong buy |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 988.00 | +1.10% | 10.75 | 988.00 | 988.00 | Strong buy |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 991.00 | +1.80% | 17.50 | 991.00 | 991.00 | Strong buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 991.00 | +1.80% | 17.50 | 991.00 | 991.00 | Strong buy |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 990.75 | +1.80% | 17.50 | 990.75 | 990.75 | Strong buy |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 990.75 | +1.80% | 17.50 | 990.75 | 990.75 | Strong buy |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 991.50 | +1.80% | 17.50 | 991.50 | 991.50 | Strong buy |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 992.00 | +1.80% | 17.50 | 992.00 | 992.00 | Strong buy |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 992.75 | +1.79% | 17.50 | 992.75 | 992.75 | Strong buy |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 993.75 | +1.79% | 17.50 | 993.75 | 993.75 | Strong buy |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 994.00 | +1.79% | 17.50 | 994.00 | 994.00 | Strong buy |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 994.50 | +1.79% | 17.50 | 994.50 | 994.50 | Strong buy |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 995.25 | +1.79% | 17.50 | 995.25 | 995.25 | Strong buy |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | — | — | 987.75 | 987.75 | — |