Cash-Settled Cheese Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.708 | +0.53% | 0.009 | 1.708 | 1.704 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.691 | +0.36% | 0.006 | 1.710 | 1.672 | Sell |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.763 | −0.11% | −0.002 | 1.778 | 1.756 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.830 | −0.27% | −0.005 | 1.835 | 1.830 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.868 | −0.37% | −0.007 | 1.868 | 1.868 | Strong sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.893 | −0.37% | −0.007 | 1.893 | 1.890 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.901 | −0.21% | −0.004 | 1.901 | 1.900 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.843 | −0.05% | −0.001 | 1.844 | 1.830 | Strong sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.805 | −0.28% | −0.005 | 1.805 | 1.805 | Strong sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.805 | −0.55% | −0.010 | 1.805 | 1.800 | Strong sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.800 | −0.55% | −0.010 | 1.800 | 1.800 | Strong sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.819 | −0.87% | −0.016 | 1.819 | 1.819 | Strong sell |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | — |