Cash-Settled Cheese Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 1.772 | +0.68% | +0.012 | 1.772 | 1.772 | Sell | |
2025-09-04 | 1.849 | +1.54% | +0.028 | 1.849 | 1.831 | Sell | |
2025-10-01 | 1.895 | +0.37% | +0.007 | 1.902 | 1.894 | Sell | |
2025-11-05 | 1.940 | +0.62% | +0.012 | 1.941 | 1.940 | Buy | |
2025-12-03 | 1.925 | +0.79% | +0.015 | 1.925 | 1.922 | Buy | |
2025-12-31 | 1.877 | +0.11% | +0.002 | 1.878 | 1.877 | Buy | |
2026-02-04 | 1.830 | +0.05% | +0.001 | 1.830 | 1.829 | Sell | |
2026-03-04 | 1.829 | 0.00% | 0.000 | 1.829 | 1.828 | Buy | |
2026-04-01 | 1.824 | 0.00% | 0.000 | 1.824 | 1.824 | Neutral | |
2026-04-29 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Sell | |
2026-06-03 | 1.830 | +0.33% | +0.006 | 1.834 | 1.825 | Sell | |
2026-07-01 | 1.836 | +0.22% | +0.004 | 1.836 | 1.836 | Sell | |
2026-08-05 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Buy | |
2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral | |
2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral | |
2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral | |
2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral | |
2026-12-30 | 1.828 | +0.05% | +0.001 | 1.828 | 1.828 | Strong buy | |
2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral | |
2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | — |