Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)Cash-Settled Cheese Futures (Aug 2025)

Cash-Settled Cheese Futures (Aug 2025)

No trades
See on Supercharts

Cash-Settled Cheese Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.908+0.10%0.0021.9091.906
Sell
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.753−1.35%−0.0241.7771.750
Sell
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.716−1.32%−0.0231.7371.707
Strong sell
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.770−1.34%−0.0241.7901.765
Strong sell
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.811−1.04%−0.0191.8231.805
Strong sell
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.832−0.43%−0.0081.8361.832
Strong sell
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.842−0.43%−0.0081.8421.842
Strong sell
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.846−0.22%−0.0041.8461.846
Sell
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.852−0.59%−0.0111.8521.852
Strong sell
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8880.00%0.0001.8881.888
Sell
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.877−0.16%−0.0031.8801.877
Sell
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.875−0.69%−0.0131.8801.875
Sell
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.867−0.16%−0.0031.8701.867
Sell
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8500.00%0.0001.8501.850
Buy
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.830−0.27%−0.0051.8301.830
Strong sell
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Buy
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.830−0.27%−0.0051.8301.830
Strong sell
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Buy
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Neutral
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.8370.00%0.0001.8371.837
Neutral
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8660.00%0.0001.8661.866
Neutral
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
Neutral
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
Neutral
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
Neutral