Cash-Settled Cheese Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.761 | +0.69% | +0.012 | 1.766 | 1.751 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.827 | +0.66% | +0.012 | 1.834 | 1.816 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.861 | +0.05% | +0.001 | 1.870 | 1.860 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.875 | +0.21% | +0.004 | 1.885 | 1.875 | Sell |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.833 | +0.05% | +0.001 | 1.833 | 1.832 | Sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.801 | −0.22% | −0.004 | 1.801 | 1.801 | Sell |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.815 | +0.22% | +0.004 | 1.815 | 1.815 | Sell |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.815 | −0.27% | −0.005 | 1.824 | 1.815 | Sell |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.834 | 0.00% | 0.000 | 1.834 | 1.834 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Buy |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.841 | +0.05% | +0.001 | 1.841 | 1.841 | Buy |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.855 | +0.11% | +0.002 | 1.855 | 1.855 | Sell |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Buy |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |