Cash-Settled Cheese Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.919 | −0.57% | −0.011 | 1.942 | 1.915 | Sell |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.821 | −0.65% | −0.012 | 1.851 | 1.815 | Sell |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.826 | −1.08% | −0.020 | 1.846 | 1.822 | Sell |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.850 | −0.54% | −0.010 | 1.856 | 1.845 | Sell |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.859 | −0.21% | −0.004 | 1.860 | 1.859 | Sell |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.871 | −0.05% | −0.001 | 1.871 | 1.871 | Sell |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.864 | −0.05% | −0.001 | 1.864 | 1.864 | Sell |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.860 | −0.43% | −0.008 | 1.868 | 1.860 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.874 | −0.05% | −0.001 | 1.874 | 1.874 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.884 | −0.05% | −0.001 | 1.884 | 1.884 | Neutral |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.879 | −0.05% | −0.001 | 1.879 | 1.879 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.889 | −0.05% | −0.001 | 1.889 | 1.889 | Neutral |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.884 | −0.05% | −0.001 | 1.884 | 1.884 | Buy |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.830 | −1.08% | −0.020 | 1.830 | 1.830 | Strong sell |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Buy |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | — |