Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420.03−0.50%−0.1020.1719.97
Sell
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219.06−0.88%−0.1719.4519.03
Sell
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519.12−0.88%−0.1719.3819.04
Sell
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519.22−0.05%−0.0119.3919.16
Sell
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219.26+0.21%0.0419.4119.17
Neutral
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019.03−0.10%−0.0219.1918.94
Neutral
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.96+0.16%0.0319.0018.90
Neutral
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.92−0.21%−0.0418.9618.92
Sell
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.97−0.16%−0.0319.0018.90
Sell
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419.000.00%0.0019.0019.00
Sell
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.00−0.31%−0.0619.0519.00
Sell
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519.050.00%0.0019.0519.05
Sell
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.91−0.21%−0.0418.9718.91
Sell
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.66−0.05%−0.0118.8318.66
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
Buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57
Buy
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.570.00%0.0017.5717.57
Neutral
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.570.00%0.0017.5717.57
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.500.00%0.0017.5017.50
Neutral
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.480.00%0.0017.4817.48
Neutral
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.600.00%0.0017.6017.60
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.620.00%0.0017.6217.62
Neutral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.690.00%0.0017.6917.69
Neutral
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.790.00%0.0017.7917.79