Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.74−0.16%−0.0318.7418.73
Neutral
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.74+1.03%+0.1817.7717.55
Sell
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.69+1.96%+0.3618.7018.23
Buy
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.17+1.91%+0.3619.1718.87
Buy
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519.24+1.53%+0.2919.2419.00
Buy
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.89+1.61%+0.3018.8918.76
Buy
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.64+0.59%+0.1118.7418.60
Buy
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418.15+1.51%+0.2718.1617.90
Neutral
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.94+0.34%+0.0617.9617.94
Sell
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.91−0.67%−0.1218.0117.85
Sell
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918.00+0.17%+0.0318.0018.00
Neutral
DCK2026Class III Milk Futures (May 2026)
2026-06-0318.05+0.28%+0.0518.0518.05
Neutral
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.14+0.28%+0.0518.1418.14
Neutral
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.400.00%0.0018.4018.40
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.400.00%0.0018.4018.40
Buy
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.420.00%0.0018.4218.42
Buy
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.420.00%0.0018.4218.42
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.420.00%0.0018.4218.42
Buy
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.420.00%0.0018.4218.42
Buy
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Buy
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
Buy
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
Buy
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Buy
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Neutral