Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.33 | 0.00% | 0.00 | 20.33 | 20.31 | Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.13 | −2.40% | −0.47 | 19.58 | 19.06 | Strong sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.81 | −2.03% | −0.39 | 19.19 | 18.77 | Strong sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.87 | −1.67% | −0.32 | 19.09 | 18.84 | Strong sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.33 | −1.35% | −0.25 | 18.50 | 18.25 | Strong sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.59 | −0.91% | −0.17 | 18.71 | 18.56 | Strong sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.62 | −1.01% | −0.19 | 18.62 | 18.61 | Strong sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | −0.96% | −0.18 | 18.70 | 18.65 | Strong sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.55 | −0.32% | −0.06 | 18.55 | 18.55 | Strong sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.35 | −0.86% | −0.16 | 18.45 | 18.35 | Strong sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.23 | −0.05% | −0.01 | 18.24 | 18.23 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.23 | −0.11% | −0.02 | 18.23 | 18.23 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Strong buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Strong buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | Neutral |