Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.77+0.16%+0.0318.8918.68
Buy
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.84+1.07%+0.2018.9318.61
Neutral
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419.33+1.68%+0.3219.4019.00
Buy
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.44+1.62%+0.3119.4919.18
Strong buy
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519.37+1.41%+0.2719.4519.16
Strong buy
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.98+1.01%+0.1919.0518.76
Buy
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.93+1.23%+0.2318.9618.72
Strong buy
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418.59+0.60%+0.1118.6018.38
Strong buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418.32+0.22%+0.0418.3218.24
Strong buy
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118.24−0.22%−0.0418.3018.14
Buy
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918.20−0.44%−0.0818.2718.19
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0318.34−0.33%−0.0618.4018.34
Buy
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118.32−0.16%−0.0318.3218.32
Buy
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518.450.00%0.0018.4518.45
Buy
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218.400.00%0.0018.4018.40
Buy
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018.300.00%0.0018.3018.30
Buy
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418.350.00%0.0018.3518.35
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218.350.00%0.0018.3518.35
Buy
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018.200.00%0.0018.2018.20
Buy
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Buy
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.000.00%0.0017.0017.00
Buy
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.000.00%0.0017.0017.00
Buy
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Buy
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18