Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-02 | 18.74 | −0.16% | −0.03 | 18.74 | 18.73 | Neutral | |
2025-07-30 | 17.74 | +1.03% | +0.18 | 17.77 | 17.55 | Sell | |
2025-09-04 | 18.69 | +1.96% | +0.36 | 18.70 | 18.23 | Buy | |
2025-10-01 | 19.17 | +1.91% | +0.36 | 19.17 | 18.87 | Buy | |
2025-11-05 | 19.24 | +1.53% | +0.29 | 19.24 | 19.00 | Buy | |
2025-12-03 | 18.89 | +1.61% | +0.30 | 18.89 | 18.76 | Buy | |
2025-12-31 | 18.64 | +0.59% | +0.11 | 18.74 | 18.60 | Buy | |
2026-02-04 | 18.15 | +1.51% | +0.27 | 18.16 | 17.90 | Neutral | |
2026-03-04 | 17.94 | +0.34% | +0.06 | 17.96 | 17.94 | Sell | |
2026-04-01 | 17.91 | −0.67% | −0.12 | 18.01 | 17.85 | Sell | |
2026-04-29 | 18.00 | +0.17% | +0.03 | 18.00 | 18.00 | Neutral | |
2026-06-03 | 18.05 | +0.28% | +0.05 | 18.05 | 18.05 | Neutral | |
2026-07-01 | 18.14 | +0.28% | +0.05 | 18.14 | 18.14 | Neutral | |
2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral | |
2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Buy | |
2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy | |
2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |