Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0419.86−0.30%−0.0619.8919.86
Sell
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218.95−1.04%−0.2019.1518.93
Sell
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518.89−0.58%−0.1118.9018.88
Sell
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519.20+0.73%0.1419.2318.95
Sell
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219.41+1.30%0.2519.4419.09
Buy
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019.03+1.22%0.2319.0318.85
Neutral
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.90+0.96%0.1818.9018.75
Neutral
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218.80+0.48%0.0918.8018.80
Sell
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018.80+0.27%0.0518.8018.80
Sell
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418.900.00%0.0018.9018.90
Sell
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119.00+0.80%0.1519.0019.00
Sell
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518.83+0.70%0.1318.8318.83
Sell
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318.750.00%0.0018.7518.75
Sell
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118.650.00%0.0018.6518.65
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
Buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57
Buy
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.570.00%0.0017.5717.57
Neutral
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.570.00%0.0017.5717.57
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.500.00%0.0017.5017.50
Neutral
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.480.00%0.0017.4817.48
Neutral
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.600.00%0.0017.6017.60
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.620.00%0.0017.6217.62
Neutral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.690.00%0.0017.6917.69
Neutral
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.790.00%0.0017.7917.79
Neutral