Class III Milk Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.73 | −0.21% | −0.04 | 18.73 | 18.73 | Neutral |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.62 | +0.34% | +0.06 | 17.64 | 17.62 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.46 | +0.71% | +0.13 | 18.46 | 18.23 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.81 | +2.23% | +0.41 | 18.97 | 18.45 | Neutral |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.95 | +1.23% | +0.23 | 19.05 | 18.66 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.59 | +0.87% | +0.16 | 18.60 | 18.50 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.53 | +0.98% | +0.18 | 18.55 | 18.39 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.88 | +0.45% | +0.08 | 17.95 | 17.84 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.88 | +0.51% | +0.09 | 17.91 | 17.88 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.85 | −1.00% | −0.18 | 17.85 | 17.85 | Strong sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.00 | +0.17% | +0.03 | 18.00 | 18.00 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.05 | +0.28% | +0.05 | 18.05 | 18.05 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |