Class III Milk Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.02 | +0.25% | 0.05 | 20.04 | 19.93 | Sell |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.02 | +0.37% | 0.07 | 19.15 | 18.98 | Sell |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.04 | +0.53% | 0.10 | 19.12 | 18.98 | Sell |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.09 | 0.00% | 0.00 | 19.22 | 19.07 | Sell |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.07 | −0.21% | −0.04 | 19.18 | 19.07 | Sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.71 | −0.53% | −0.10 | 18.89 | 18.65 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.66 | −0.80% | −0.15 | 18.75 | 18.65 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.77 | −0.42% | −0.08 | 18.77 | 18.77 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.74 | −0.58% | −0.11 | 18.90 | 18.74 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.86 | −0.74% | −0.14 | 19.00 | 18.81 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.01 | +0.32% | 0.06 | 19.01 | 19.00 | Neutral |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.82 | −0.05% | −0.01 | 18.98 | 18.82 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.87 | +0.80% | 0.15 | 18.87 | 18.87 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.70 | +0.21% | 0.04 | 18.70 | 18.66 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |