Class III Milk Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.66 | 0.00% | 0.00 | 18.68 | 18.66 | Sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.11 | 0.00% | 0.00 | 17.19 | 17.06 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.35 | +0.41% | 0.07 | 17.37 | 17.35 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.17 | −0.46% | −0.08 | 17.27 | 17.12 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.75 | −0.22% | −0.04 | 17.76 | 17.75 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.17 | −0.38% | −0.07 | 18.19 | 18.17 | Strong sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.49 | −0.48% | −0.09 | 18.51 | 18.49 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.34 | −0.97% | −0.18 | 18.40 | 18.34 | Strong sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.14 | −0.55% | −0.10 | 18.18 | 18.14 | Strong sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.03 | −0.44% | −0.08 | 18.05 | 18.03 | Strong sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.88 | 0.00% | 0.00 | 17.99 | 17.88 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.78 | +0.45% | 0.08 | 17.78 | 17.78 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.67 | 0.00% | 0.00 | 17.67 | 17.67 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.79 | +0.51% | 0.09 | 17.79 | 17.79 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | — | — | 16.88 | 16.88 | — |