Class III Milk Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.87 | −0.25% | −0.05 | 19.89 | 19.86 | Sell |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.65 | −2.61% | −0.50 | 19.15 | 18.59 | Sell |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.46 | −2.84% | −0.54 | 18.90 | 18.39 | Strong sell |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.81 | −2.03% | −0.39 | 19.05 | 18.79 | Strong sell |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.00 | −2.11% | −0.41 | 19.20 | 18.97 | Sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.70 | −1.73% | −0.33 | 19.00 | 18.64 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.69 | −1.11% | −0.21 | 18.85 | 18.50 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.61 | −1.01% | −0.19 | 18.69 | 18.56 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.78 | −0.11% | −0.02 | 18.78 | 18.70 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.80 | −0.53% | −0.10 | 18.80 | 18.80 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.79 | −1.11% | −0.21 | 18.79 | 18.79 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.70 | −0.69% | −0.13 | 18.70 | 18.70 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.60 | −0.80% | −0.15 | 18.60 | 18.60 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.41 | −1.29% | −0.24 | 18.41 | 18.41 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |