Class III Milk Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.21 | −0.54% | −0.11 | 20.21 | 20.21 | Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.16 | −0.21% | −0.04 | 19.16 | 19.16 | Strong sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.92 | +0.58% | 0.11 | 19.07 | 18.73 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.97 | +0.53% | 0.10 | 19.02 | 18.78 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.35 | +0.27% | 0.05 | 18.37 | 18.30 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.61 | +0.11% | 0.02 | 18.65 | 18.58 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.64 | +0.11% | 0.02 | 18.73 | 18.64 | Strong sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.70 | +0.27% | 0.05 | 18.78 | 18.70 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.82 | +0.21% | 0.04 | 18.82 | 18.78 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.55 | 0.00% | 0.00 | 18.66 | 18.55 | Strong sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.44 | +0.49% | 0.09 | 18.60 | 18.41 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.23 | 0.00% | 0.00 | 18.37 | 18.23 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.23 | 0.00% | 0.00 | 18.25 | 18.23 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Strong buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.76 | +0.06% | 0.01 | 17.76 | 17.76 | Strong buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.76 | +0.06% | 0.01 | 17.76 | 17.76 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | Neutral |