Dry Whey Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 71.500 | 0.00% | 0.000 | 71.500 | 71.500 | Buy |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68.000 | −3.55% | −2.500 | 70.000 | 67.750 | Sell |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 65.500 | −5.42% | −3.750 | 66.500 | 65.000 | Sell |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 66.000 | −5.71% | −4.000 | 69.000 | 66.000 | Sell |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 60.500 | −5.47% | −3.500 | 60.500 | 60.500 | Strong sell |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 64.500 | −4.44% | −3.000 | 66.000 | 64.500 | Sell |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 63.250 | −2.92% | −1.900 | 64.000 | 63.250 | Sell |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 63.250 | −4.17% | −2.750 | 64.000 | 63.000 | Sell |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 62.000 | −2.36% | −1.500 | 62.000 | 62.000 | Sell |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 62.000 | −0.40% | −0.250 | 62.000 | 62.000 | Sell |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 61.500 | −0.81% | −0.500 | 61.500 | 61.500 | Sell |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 61.000 | −1.25% | −0.775 | 61.775 | 61.000 | Sell |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52.000 | +6.61% | 3.225 | 52.000 | 52.000 | Strong buy |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | Buy |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | Buy |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 40.000 | 0.00% | 0.000 | 40.000 | 40.000 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | Neutral |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | Neutral |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | Neutral |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 37.925 | 0.00% | 0.000 | 37.925 | 37.925 | Neutral |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 38.175 | 0.00% | 0.000 | 38.175 | 38.175 | Neutral |