Euro Short-Term Rate (€STR) Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2325	−0.01%	−0.0050	97.2375	97.2300	Sell
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5250	−0.01%	−0.0050	97.5250	97.5250	Sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8175	−0.01%	−0.0050	97.8175	97.8175	Sell
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.8500	−0.00%	−0.0025	97.8525	97.8500	Neutral
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0975	−0.01%	−0.0050	98.0975	98.0825	Sell
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.1875	−0.01%	−0.0050	98.1875	98.1875	Sell
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.2275	+0.01%	0.0125	98.2325	98.2000	Neutral
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2000	+0.02%	0.0225	98.2000	98.1675	Neutral
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.1450	+0.03%	0.0300	98.1450	98.1125	Neutral
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0900	+0.03%	0.0300	98.0900	98.0900	Neutral
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.0450	+0.03%	0.0300	98.0450	98.0450	Neutral
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.0375	+0.03%	0.0300	98.0375	98.0375	Sell
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0075	+0.03%	0.0300	98.0075	98.0075	Sell
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.9925	+0.03%	0.0300	97.9925	97.9925	Buy
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.9475	+0.03%	0.0300	97.9475	97.9475	—