Euro Short-Term Rate (€STR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.9400 | −0.00% | −0.0025 | 96.9400 | 96.9400 | Buy |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2850 | −0.01% | −0.0075 | 97.2850 | 97.2700 | Buy |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5850 | +0.00% | 0.0025 | 97.5850 | 97.5850 | Strong sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8500 | −0.02% | −0.0175 | 97.8500 | 97.8275 | Buy |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0725 | −0.03% | −0.0250 | 98.0850 | 98.0625 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1650 | −0.01% | −0.0075 | 98.1850 | 98.1475 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1800 | +0.00% | 0.0025 | 98.1950 | 98.1575 | Buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1175 | −0.02% | −0.0175 | 98.1525 | 98.1175 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.0600 | −0.02% | −0.0175 | 98.0975 | 98.0600 | Neutral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0100 | −0.02% | −0.0150 | 98.0325 | 98.0100 | Neutral |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9925 | +0.03% | 0.0250 | 97.9925 | 97.9925 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9825 | +0.03% | 0.0250 | 97.9825 | 97.9825 | Sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9550 | +0.03% | 0.0250 | 97.9550 | 97.9550 | Sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9400 | +0.03% | 0.0250 | 97.9400 | 97.9400 | Strong buy |