ESTR Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0875 | −0.00% | −0.0025 | 98.0875 | 98.0875 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1250 | −0.01% | −0.0050 | 98.1275 | 98.1250 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2350 | −0.02% | −0.0150 | 98.2475 | 98.2300 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2800 | −0.02% | −0.0175 | 98.2975 | 98.2800 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2725 | −0.02% | −0.0200 | 98.2925 | 98.2725 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2300 | −0.02% | −0.0225 | 98.2300 | 98.2300 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1625 | −0.02% | −0.0200 | 98.1625 | 98.1625 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0825 | −0.03% | −0.0250 | 98.0850 | 98.0825 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0050 | −0.02% | −0.0225 | 98.0050 | 98.0050 | Sell |