Euro Short-Term Rate (€STR) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7100 | −0.01% | −0.0100 | 97.7150 | 97.6975 | Buy |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.7975 | −0.01% | −0.0100 | 97.7975 | 97.7975 | Buy |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6650 | −0.01% | −0.0100 | 97.6650 | 97.6650 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9750 | −0.02% | −0.0200 | 97.9975 | 97.9675 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1250 | −0.01% | −0.0125 | 98.1425 | 98.1200 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1900 | −0.01% | −0.0125 | 98.2100 | 98.1875 | Buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2025 | −0.01% | −0.0050 | 98.2225 | 98.1950 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1775 | −0.01% | −0.0075 | 98.2025 | 98.1700 | Buy |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1225 | −0.01% | −0.0050 | 98.1525 | 98.1225 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0550 | −0.00% | −0.0025 | 98.0725 | 98.0550 | Buy |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9775 | −0.00% | −0.0025 | 97.9975 | 97.9775 | Buy |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9450 | −0.00% | −0.0025 | 97.9450 | 97.9450 | Buy |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9325 | −0.00% | −0.0025 | 97.9325 | 97.9325 | Buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8875 | −0.00% | −0.0025 | 97.8875 | 97.8875 | Buy |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 97.8200 | −0.00% | −0.0025 | 97.8200 | 97.8200 | — |