ESTR Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0875 | −0.01% | −0.0075 | 98.0950 | 98.0875 | Sell |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4600 | −0.01% | −0.0125 | 98.4600 | 98.4600 | Strong sell |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8250 | −0.01% | −0.0125 | 98.8250 | 98.8250 | Strong sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2375 | +0.01% | +0.0050 | 98.2525 | 98.2350 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3175 | +0.01% | +0.0050 | 98.3375 | 98.3150 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3300 | +0.00% | +0.0025 | 98.3600 | 98.3300 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3225 | +0.02% | +0.0175 | 98.3400 | 98.3050 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2750 | +0.02% | +0.0200 | 98.2900 | 98.2675 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2225 | +0.03% | +0.0325 | 98.2250 | 98.2150 | Neutral |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1525 | +0.04% | +0.0350 | 98.1525 | 98.1425 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0425 | −0.09% | −0.0900 | 98.0425 | 98.0425 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0300 | −0.09% | −0.0900 | 98.0300 | 98.0300 | Sell |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9850 | −0.09% | −0.0900 | 97.9850 | 97.9850 | Sell |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9175 | −0.09% | −0.0900 | 97.9175 | 97.9175 | Strong sell |