Euro Short-Term Rate (€STR) Futures (Dec 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.9025	+0.01%	0.0075	97.9025	97.9025	Buy
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.7700	+0.01%	0.0075	97.7700	97.7700	Strong buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1525	+0.03%	0.0325	98.1625	98.1325	Buy
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)}	2025-10-15	98.5175	+0.03%	0.0325	98.5175	98.5175	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.4125	+0.05%	0.0500	98.4175	98.3725	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.4975	+0.05%	0.0475	98.5100	98.4700	Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.5050	+0.05%	0.0475	98.5175	98.4725	Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.4775	+0.05%	0.0500	98.4875	98.4425	Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.4175	+0.06%	0.0600	98.4300	98.3875	Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.3425	+0.07%	0.0650	98.3425	98.3000	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.2575	+0.07%	0.0675	98.2575	98.2450	Strong buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.2250	+0.07%	0.0675	98.2250	98.2250	Strong buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.2125	+0.07%	0.0675	98.2125	98.2125	Strong buy
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	98.1675	+0.07%	0.0675	98.1675	98.1675	Strong buy
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	98.1000	+0.07%	0.0675	98.1000	98.1000	—