Euro Short-Term Rate (€STR) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5125 | −0.01% | −0.0125 | 97.5125 | 97.5125 | Strong sell |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8050 | −0.01% | −0.0125 | 97.8050 | 97.8050 | Strong sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7650 | −0.06% | −0.0575 | 97.8100 | 97.7650 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9900 | −0.09% | −0.0850 | 98.0600 | 97.9900 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0950 | −0.09% | −0.0900 | 98.1575 | 98.0900 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1275 | −0.10% | −0.1000 | 98.2100 | 98.1250 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1050 | −0.10% | −0.1000 | 98.1800 | 98.0975 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.0625 | −0.10% | −0.0975 | 98.1075 | 98.0575 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0200 | −0.10% | −0.0950 | 98.0850 | 98.0200 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9825 | −0.09% | −0.0850 | 98.0475 | 97.9825 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9725 | −0.09% | −0.0850 | 97.9725 | 97.9725 | Strong sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9425 | −0.09% | −0.0850 | 97.9425 | 97.9425 | Strong sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9275 | −0.09% | −0.0850 | 97.9275 | 97.9275 | Strong sell |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8825 | −0.09% | −0.0850 | 97.8825 | 97.8825 | — |