Euro Short-Term Rate (€STR) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.8150 | −0.01% | −0.0050 | 97.8150 | 97.8150 | Buy |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6825 | −0.01% | −0.0050 | 97.6825 | 97.6825 | Neutral |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0550 | −0.03% | −0.0275 | 98.0925 | 98.0525 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2350 | −0.07% | −0.0725 | 98.2850 | 98.2350 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3125 | +0.05% | 0.0475 | 98.3725 | 98.3125 | Buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3300 | +0.04% | 0.0425 | 98.3725 | 98.3300 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2950 | −0.13% | −0.1275 | 98.3575 | 98.2925 | Buy |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.2275 | −0.15% | −0.1450 | 98.3100 | 98.2275 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1650 | −0.14% | −0.1400 | 98.2275 | 98.1650 | Buy |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1050 | −0.11% | −0.1125 | 98.1050 | 98.1050 | Buy |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1850 | +0.04% | 0.0400 | 98.1850 | 98.1850 | Strong buy |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.1725 | +0.04% | 0.0400 | 98.1725 | 98.1725 | Strong buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.1275 | +0.04% | 0.0400 | 98.1275 | 98.1275 | Strong buy |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 98.0600 | +0.04% | 0.0400 | 98.0600 | 98.0600 | — |