ESTR Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98.0325 | +0.00% | +0.0025 | 98.0325 | 98.0325 | Buy |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1025 | −0.00% | −0.0025 | 98.1025 | 98.1000 | Neutral |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4700 | −0.00% | −0.0025 | 98.4700 | 98.4700 | Strong sell |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8350 | −0.00% | −0.0025 | 98.8350 | 98.8350 | Strong sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2875 | +0.00% | +0.0025 | 98.2875 | 98.2850 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3925 | +0.01% | +0.0100 | 98.3950 | 98.3875 | Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4225 | +0.01% | +0.0075 | 98.4300 | 98.4200 | Strong buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4150 | +0.01% | +0.0100 | 98.4250 | 98.4150 | Strong buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3800 | +0.02% | +0.0200 | 98.3825 | 98.3700 | Strong buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.3150 | +0.02% | +0.0200 | 98.3200 | 98.3100 | Strong buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2475 | +0.03% | +0.0250 | 98.2475 | 98.2475 | Strong buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1875 | +0.03% | +0.0250 | 98.1875 | 98.1875 | Strong buy |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1750 | +0.03% | +0.0250 | 98.1750 | 98.1750 | Strong buy |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.1300 | +0.03% | +0.0250 | 98.1300 | 98.1300 | Strong buy |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0625 | +0.03% | +0.0250 | 98.0625 | 98.0625 | Buy |