Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,641.0 | +0.03% | 0.5 | 1,646.5 | 1,618.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,651.0 | 0.00% | 0.0 | 1,653.5 | 1,628.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,659.5 | +4.70% | 74.5 | 1,659.5 | 1,659.5 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,670.0 | +4.67% | 74.5 | 1,670.5 | 1,670.0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,680.5 | +4.57% | 73.5 | 1,680.5 | 1,680.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,691.5 | +4.54% | 73.5 | 1,691.5 | 1,691.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,726.0 | +4.57% | 75.5 | 1,750.0 | 1,726.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,761.0 | +4.48% | 75.5 | 1,761.0 | 1,761.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,794.0 | +4.52% | 77.5 | 1,794.0 | 1,794.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,826.5 | +4.49% | 78.5 | 1,826.5 | 1,826.5 | Buy |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,859.0 | +4.53% | 80.5 | 1,859.0 | 1,859.0 | Sell |