Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,670.0 | +4.09% | +105.0 | 2,689.0 | 2,513.5 | Strong buy |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,690.0 | +4.02% | +104.0 | 2,707.5 | 2,533.0 | Buy |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,708.0 | +3.79% | +99.0 | 2,715.0 | 2,571.0 | Buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,625.0 | −2.67% | −72.0 | 2,747.5 | 2,621.0 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,637.5 | −2.66% | −72.0 | 2,639.0 | 2,633.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,650.5 | −2.81% | −76.5 | 2,650.5 | 2,650.5 | Neutral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,765.0 | +3.09% | +83.0 | 2,771.0 | 2,765.0 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,733.0 | −2.81% | −79.0 | 2,733.0 | 2,733.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,784.0 | −2.81% | −80.5 | 2,784.0 | 2,784.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,835.0 | −2.81% | −82.0 | 2,835.0 | 2,835.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,885.5 | −2.81% | −83.5 | 2,885.5 | 2,885.5 | Buy |