Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,957.5 | +0.75% | 22.0 | 2,979.0 | 2,895.5 | Strong buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,991.5 | +1.13% | 33.5 | 2,993.0 | 2,940.0 | Strong buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,973.5 | −0.32% | −9.5 | 2,973.5 | 2,973.5 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,003.5 | +8.00% | 222.5 | 3,003.5 | 2,990.0 | Strong buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,023.0 | +7.98% | 223.5 | 3,023.0 | 3,000.0 | Strong buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,018.5 | +7.94% | 222.0 | 3,018.5 | 3,018.5 | Strong buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,068.0 | +7.86% | 223.5 | 3,068.0 | 3,068.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,116.5 | +7.93% | 229.0 | 3,116.5 | 3,116.5 | Strong buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,175.0 | +7.94% | 233.5 | 3,175.0 | 3,175.0 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,233.0 | +7.95% | 238.0 | 3,233.0 | 3,233.0 | Strong buy |