Ethereum FuturesEthereum FuturesEthereum Futures

Ethereum Futures

No trades
See on Supercharts

Ethereum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023,148.0+1.96%60.53,166.53,045.5
Buy
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303,180.5+1.99%62.03,189.03,101.5
Buy
ETHF2025Ethereum Futures (Jan 2025)
2025-02-033,185.0+1.11%35.03,185.03,142.5
Buy
ETHG2025Ethereum Futures (Feb 2025)
2025-03-033,174.0−0.94%−30.03,200.03,174.0
Buy
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313,175.0−0.61%−19.53,175.03,175.0
Buy
ETHJ2025Ethereum Futures (Apr 2025)
2025-04-283,209.5−0.93%−30.03,209.53,209.5
Sell
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303,239.5−0.92%−30.03,239.53,239.5
Buy
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293,284.0−0.99%−33.03,284.03,284.0
Buy
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293,345.0−1.01%−34.03,345.03,345.0
Buy
ETHH2026Ethereum Futures (Mar 2026)
2026-03-303,406.5−1.00%−34.53,406.53,406.5
Buy