Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,067.0 | −0.41% | −8.5 | 2,071.0 | 2,055.5 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,079.5 | −0.38% | −8.0 | 2,082.0 | 2,067.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,104.5 | −0.73% | −15.5 | 2,110.0 | 2,090.0 | Neutral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,118.0 | −0.77% | −16.5 | 2,118.0 | 2,118.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,131.0 | −0.75% | −16.0 | 2,131.0 | 2,131.0 | Neutral |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2,147.5 | −0.72% | −15.5 | 2,147.5 | 2,147.5 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,160.5 | −0.71% | −15.5 | 2,160.5 | 2,160.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,202.0 | −0.70% | −15.5 | 2,202.0 | 2,202.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,243.0 | −0.73% | −16.5 | 2,243.0 | 2,243.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,284.5 | −0.72% | −16.5 | 2,284.5 | 2,284.5 | Neutral |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,367.0 | −0.71% | −17.0 | 2,367.0 | 2,367.0 | Neutral |