Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,446.0 | +1.20% | +29.0 | 2,473.0 | 2,383.5 | Sell |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,467.5 | +1.25% | +30.5 | 2,491.0 | 2,404.0 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,490.0 | +1.43% | +35.0 | 2,490.0 | 2,448.5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,471.0 | −4.48% | −116.0 | 2,471.0 | 2,471.0 | Strong sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,485.5 | −4.50% | −117.0 | 2,485.5 | 2,485.5 | Strong sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,502.5 | −4.43% | −116.0 | 2,502.5 | 2,502.5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,548.5 | −4.48% | −119.5 | 2,548.5 | 2,548.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,596.5 | −4.49% | −122.0 | 2,596.5 | 2,596.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,644.5 | −4.48% | −124.0 | 2,644.5 | 2,644.5 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,692.0 | −4.47% | −126.0 | 2,692.0 | 2,692.0 | Sell |