Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,440.5 | +0.29% | 7.0 | 2,441.5 | 2,388.5 | Sell |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,440.0 | −0.49% | −12.0 | 2,440.5 | 2,416.0 | Strong sell |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,474.0 | −3.85% | −99.0 | 2,503.0 | 2,464.0 | Strong sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,492.5 | −3.82% | −99.0 | 2,492.5 | 2,475.0 | Strong sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,485.0 | −1.04% | −26.0 | 2,485.0 | 2,485.0 | Strong sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 2,512.0 | −3.74% | −97.5 | 2,512.0 | 2,512.0 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,556.0 | −3.71% | −98.5 | 2,556.0 | 2,556.0 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,593.5 | −3.75% | −101.0 | 2,593.5 | 2,593.5 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,642.0 | −3.73% | −102.5 | 2,642.0 | 2,642.0 | Strong sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 2,690.0 | −3.74% | −104.5 | 2,690.0 | 2,690.0 | Strong sell |