Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,344.0 | −1.07% | −36.0 | 3,402.0 | 3,325.5 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,381.0 | −1.30% | −44.5 | 3,440.0 | 3,370.5 | Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,426.0 | −0.93% | −32.0 | 3,472.0 | 3,407.0 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,481.0 | +9.67% | 307.0 | 3,500.0 | 3,450.0 | Strong buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,501.5 | +9.61% | 307.0 | 3,501.5 | 3,175.0 | Strong buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,517.5 | +9.60% | 308.0 | 3,517.5 | 3,517.5 | Strong buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,546.5 | +9.48% | 307.0 | 3,546.5 | 3,546.5 | Strong buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,584.5 | +9.15% | 300.5 | 3,584.5 | 3,584.5 | Strong buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,651.5 | +9.16% | 306.5 | 3,651.5 | 3,651.5 | Strong buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,718.5 | +9.16% | 312.0 | 3,718.5 | 3,718.5 | Strong buy |