Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,466.0 | −19.30% | −350.5 | 1,618.0 | 1,423.0 | Strong sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,475.5 | −19.28% | −352.5 | 1,622.5 | 1,428.0 | Strong sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,441.0 | −21.62% | −397.5 | 1,617.5 | 1,441.0 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,446.0 | −21.86% | −404.5 | 1,624.0 | 1,446.0 | Strong sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,481.5 | −20.48% | −381.5 | 1,481.5 | 1,471.5 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,880.0 | +1.40% | 26.0 | 1,880.0 | 1,880.0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,914.0 | +1.27% | 24.0 | 1,914.0 | 1,914.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,952.0 | +1.38% | 26.5 | 1,952.0 | 1,952.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,988.0 | +1.38% | 27.0 | 1,988.0 | 1,988.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,024.0 | +1.38% | 27.5 | 2,024.0 | 2,024.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,060.0 | +1.38% | 28.0 | 2,060.0 | 2,060.0 | Sell |