Ethereum Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 1,878.5 | −6.24% | −125.0 | 2,018.0 | 1,866.5 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,882.5 | −6.51% | −131.0 | 2,028.0 | 1,868.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,890.5 | −6.76% | −137.0 | 2,030.5 | 1,883.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,949.0 | −4.62% | −94.5 | 2,001.5 | 1,949.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,056.0 | +0.15% | 3.0 | 2,062.5 | 2,056.0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2,068.5 | 0.00% | 0.0 | 2,068.5 | 2,068.5 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,083.5 | +0.14% | 3.0 | 2,083.5 | 2,083.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,123.5 | +0.14% | 3.0 | 2,123.5 | 2,123.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,163.5 | +0.14% | 3.0 | 2,163.5 | 2,163.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,203.5 | +0.14% | 3.0 | 2,203.5 | 2,203.5 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,283.0 | +0.13% | 3.0 | 2,283.0 | 2,283.0 | Sell |