Ether Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,603.5 | +2.58% | +65.5 | 2,655.5 | 2,527.0 | Buy |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,621.5 | +2.60% | +66.5 | 2,672.0 | 2,544.0 | Buy |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,638.5 | +2.61% | +67.0 | 2,638.5 | 2,638.5 | Buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,652.5 | +2.47% | +64.0 | 2,652.5 | 2,652.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,666.0 | +2.40% | +62.5 | 2,666.0 | 2,666.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,684.5 | +2.38% | +62.5 | 2,684.5 | 2,684.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,720.0 | +2.47% | +65.5 | 2,720.0 | 2,720.0 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,771.5 | +2.46% | +66.5 | 2,771.5 | 2,771.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,823.5 | +2.47% | +68.0 | 2,823.5 | 2,823.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,875.0 | +2.46% | +69.0 | 2,875.0 | 2,875.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,926.5 | +2.47% | +70.5 | 2,926.5 | 2,926.5 | Buy |