Ethereum Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,874.5 | −2.34% | −45.0 | 1,928.0 | 1,860.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,885.0 | −2.38% | −46.0 | 1,937.5 | 1,881.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,942.0 | +4.69% | 87.0 | 1,942.0 | 1,902.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,954.5 | +4.60% | 86.0 | 1,954.5 | 1,954.5 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,967.5 | +4.54% | 85.5 | 1,967.5 | 1,967.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,974.5 | +4.25% | 80.5 | 1,974.5 | 1,945.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,018.5 | +4.37% | 84.5 | 2,018.5 | 2,018.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,061.0 | +4.51% | 89.0 | 2,061.0 | 2,061.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,099.0 | +4.51% | 90.5 | 2,099.0 | 2,099.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,137.5 | +4.52% | 92.5 | 2,137.5 | 2,137.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,175.0 | +4.52% | 94.0 | 2,175.0 | 2,175.0 | Sell |