Ethereum Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,626.0 | −4.68% | −129.0 | 2,852.0 | 2,611.0 | Strong sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,645.5 | −4.74% | −131.5 | 2,873.0 | 2,629.0 | Strong sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,668.5 | −4.75% | −133.0 | 2,876.0 | 2,668.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,687.0 | −4.72% | −133.0 | 2,687.0 | 2,687.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,702.5 | −4.62% | −131.0 | 2,702.5 | 2,702.5 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,722.5 | −4.59% | −131.0 | 2,722.5 | 2,722.5 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,757.5 | −4.54% | −131.0 | 2,757.5 | 2,757.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,807.5 | −4.38% | −128.5 | 2,807.5 | 2,807.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,860.0 | −4.38% | −131.0 | 2,860.0 | 2,860.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,912.5 | −4.38% | −133.5 | 2,912.5 | 2,912.5 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,017.0 | −4.37% | −138.0 | 3,017.0 | 3,017.0 | Sell |