Ethereum Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,992.0 | +1.92% | 56.5 | 3,001.5 | 2,895.5 | Strong buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,012.0 | +1.83% | 54.0 | 3,014.5 | 2,940.0 | Strong buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,985.5 | +0.08% | 2.5 | 2,985.5 | 2,973.5 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,040.5 | +1.23% | 37.0 | 3,040.5 | 2,986.0 | Strong buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,023.0 | +7.98% | 223.5 | 3,023.0 | 3,000.0 | Strong buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,018.5 | +7.94% | 222.0 | 3,018.5 | 3,018.5 | Strong buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,068.0 | +7.86% | 223.5 | 3,068.0 | 3,068.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,116.5 | +7.93% | 229.0 | 3,116.5 | 3,116.5 | Strong buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,175.0 | +7.94% | 233.5 | 3,175.0 | 3,175.0 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,233.0 | +7.95% | 238.0 | 3,233.0 | 3,233.0 | Strong buy |