Ethereum Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,764.0 | +3.19% | 116.5 | 3,771.0 | 3,653.5 | Strong buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,806.5 | +2.92% | 108.0 | 3,806.5 | 3,706.5 | Strong buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,737.0 | −0.51% | −19.0 | 3,784.0 | 3,702.0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,765.5 | −0.50% | −19.0 | 3,765.5 | 3,750.0 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,900.0 | +2.81% | 106.5 | 3,900.0 | 3,900.0 | Buy |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,816.0 | −0.50% | −19.0 | 3,816.0 | 3,816.0 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,950.0 | +2.89% | 111.0 | 3,950.0 | 3,950.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,845.0 | −0.22% | −8.5 | 3,845.0 | 3,845.0 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,917.0 | −0.22% | −8.5 | 3,917.0 | 3,917.0 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,989.0 | −0.21% | −8.5 | 3,989.0 | 3,989.0 | Buy |