Ethereum Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,486.5 | −4.00% | −62.0 | 1,620.5 | 1,482.5 | Strong sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,493.5 | −4.05% | −63.0 | 1,606.0 | 1,493.5 | Strong sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,565.5 | −14.85% | −273.0 | 1,650.0 | 1,441.0 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,576.5 | −14.81% | −274.0 | 1,624.0 | 1,446.0 | Strong sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,588.0 | −14.76% | −275.0 | 1,588.0 | 1,471.5 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,601.5 | −14.81% | −278.5 | 1,625.0 | 1,601.5 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,600.0 | −2.11% | −34.5 | 1,600.0 | 1,600.0 | Strong sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,667.0 | −14.60% | −285.0 | 1,667.0 | 1,667.0 | Strong sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,698.0 | −14.59% | −290.0 | 1,698.0 | 1,698.0 | Strong sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,729.0 | −14.58% | −295.0 | 1,729.0 | 1,729.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,759.5 | −14.59% | −300.5 | 1,759.5 | 1,759.5 | Strong sell |