Ether Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ether Futures (Apr 2025) | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.5 | 1,739.0 | Neutral |
| ETHK2025Ether Futures (May 2025) | 2025-05-30 | 1,831.0 | +1.19% | +21.5 | 1,858.0 | 1,801.0 | Neutral |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 1,846.0 | +1.48% | +27.0 | 1,861.0 | 1,818.5 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 1,830.0 | −0.49% | −9.0 | 1,830.0 | 1,830.0 | Neutral |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 1,843.5 | −0.49% | −9.0 | 1,843.5 | 1,843.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 1,852.5 | −0.54% | −10.0 | 1,852.5 | 1,852.5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 1,870.5 | −0.11% | −2.0 | 1,870.5 | 1,870.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 1,892.5 | −0.39% | −7.5 | 1,892.5 | 1,892.5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 1,928.5 | −0.39% | −7.5 | 1,928.5 | 1,928.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 1,964.0 | −0.41% | −8.0 | 1,964.0 | 1,964.0 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,000.0 | −0.40% | −8.0 | 2,000.0 | 2,000.0 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,035.5 | −0.39% | −8.0 | 2,035.5 | 2,035.5 | Sell |