Ethereum Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,223.0 | −2.70% | −89.5 | 3,318.0 | 3,222.5 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,314.5 | −0.76% | −25.5 | 3,329.0 | 3,275.0 | Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,305.0 | −2.06% | −69.5 | 3,306.0 | 3,305.0 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,397.0 | −2.16% | −75.0 | 3,500.0 | 3,345.5 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,417.5 | −2.34% | −82.0 | 3,600.0 | 3,400.0 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,420.5 | −2.34% | −82.0 | 3,420.5 | 3,420.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,462.5 | −2.31% | −82.0 | 3,462.5 | 3,462.5 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,520.0 | −2.18% | −78.5 | 3,520.0 | 3,520.0 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,585.5 | −2.18% | −80.0 | 3,585.5 | 3,585.5 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,651.5 | −2.17% | −81.0 | 3,651.5 | 3,651.5 | Neutral |