Ethereum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,321.5 | −5.97% | −211.0 | 3,467.0 | 3,151.0 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,351.0 | −6.03% | −215.0 | 3,496.0 | 3,170.5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,381.5 | −5.96% | −214.5 | 3,480.0 | 3,210.0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,407.0 | −5.91% | −214.0 | 3,407.0 | 3,400.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,435.5 | −5.86% | −214.0 | 3,500.0 | 3,400.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,461.5 | −5.84% | −214.5 | 3,500.0 | 3,375.0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,511.5 | −5.76% | −214.5 | 3,511.5 | 3,511.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,554.0 | −5.93% | −224.0 | 3,554.0 | 3,554.0 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,620.0 | −5.93% | −228.0 | 3,620.0 | 3,620.0 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,686.0 | −5.92% | −232.0 | 3,686.0 | 3,686.0 | Strong sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,817.0 | −5.93% | −240.5 | 3,817.0 | 3,817.0 | Strong sell |