Ethereum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,762.0 | −1.43% | −25.5 | 1,809.5 | 1,725.0 | Neutral |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,778.5 | −1.41% | −25.5 | 1,825.0 | 1,741.0 | Neutral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,791.5 | −1.27% | −23.0 | 1,822.5 | 1,775.5 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,801.0 | −1.29% | −23.5 | 1,801.0 | 1,798.0 | Neutral |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,835.0 | +5.19% | 90.5 | 1,835.0 | 1,835.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,847.5 | +5.24% | 92.0 | 1,847.5 | 1,847.5 | Neutral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,883.5 | +5.16% | 92.5 | 1,883.5 | 1,883.5 | Neutral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,919.0 | +5.15% | 94.0 | 1,919.0 | 1,919.0 | Neutral |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,955.0 | +5.16% | 96.0 | 1,955.0 | 1,955.0 | Buy |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,990.5 | +5.15% | 97.5 | 1,990.5 | 1,990.5 | Strong buy |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,025.5 | +5.14% | 99.0 | 2,025.5 | 2,025.5 | Buy |