Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

No trades
See on Supercharts

Class IV Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421.050.00%0.0021.0521.05
Sell
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0220.58−0.29%−0.0620.5820.58
Sell
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520.620.00%0.0020.6220.62
Sell
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0520.950.00%0.0020.9520.95
Sell
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0220.830.00%0.0020.8320.63
Sell
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020.99−0.05%−0.0120.9920.99
Sell
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420.900.00%0.0020.9020.90
Sell
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221.000.00%0.0021.0021.00
Sell
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020.900.00%0.0020.9020.90
Sell
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420.900.00%0.0020.9020.90
Sell
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120.900.00%0.0020.9020.90
Neutral
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520.960.00%0.0020.9620.93
Sell
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320.820.00%0.0020.8220.82
Sell
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.450.00%0.0020.4520.45
Sell
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416.520.00%0.0016.5216.52
Buy
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416.010.00%0.0016.0116.01
Buy
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.010.00%0.0016.0116.01
Neutral
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.510.00%0.0015.5115.51
Buy
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.200.00%0.0015.2015.20
Neutral
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.900.00%0.0014.9014.90
Neutral
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514.690.00%0.0014.6914.69
Neutral
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214.510.00%0.0014.5114.51
Neutral
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014.580.00%0.0014.5814.58
Neutral
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414.580.00%0.0014.5814.58
Neutral