Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

No trades
See on Supercharts

Class IV Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421.060.00%0.0021.0621.06
Sell
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0221.13−0.47%−0.1021.1321.13
Sell
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520.940.00%0.0020.9420.86
Sell
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521.15−0.38%−0.0821.1521.15
Sell
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0221.25−0.23%−0.0521.2521.25
Neutral
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3021.400.00%0.0021.4021.40
Strong buy
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0421.400.00%0.0021.4021.40
Buy
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221.38−0.09%−0.0221.3821.38
Neutral
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3021.22−0.14%−0.0321.2221.22
Sell
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0421.03+0.14%0.0321.0321.03
Neutral
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0121.13−0.47%−0.1021.1321.13
Sell
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0521.16−0.52%−0.1121.1621.16
Sell
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0321.10−0.14%−0.0321.1021.10
Sell
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.52−1.72%−0.3620.5220.52
Sell
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416.520.00%0.0016.5216.52
Buy
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416.010.00%0.0016.0116.01
Buy
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.010.00%0.0016.0116.01
Neutral
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.510.00%0.0015.5115.51
Buy
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.200.00%0.0015.2015.20
Neutral
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.900.00%0.0014.9014.90
Neutral
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514.690.00%0.0014.6914.69
Neutral
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214.510.00%0.0014.5114.51
Neutral
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014.580.00%0.0014.5814.58
Neutral
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414.580.00%0.0014.5814.58