Class IV Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Strong sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 17.92 | −0.44% | −0.08 | 17.92 | 17.92 | Strong sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.44 | −0.29% | −0.05 | 17.44 | 17.44 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 17.86 | 0.00% | 0.00 | 17.86 | 17.86 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.15 | −0.17% | −0.03 | 18.15 | 18.15 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.68 | 0.00% | 0.00 | 18.68 | 18.68 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.79 | 0.00% | 0.00 | 18.82 | 18.79 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.83 | +0.05% | 0.01 | 18.83 | 18.83 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.79 | −0.16% | −0.03 | 18.83 | 18.79 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.70 | 0.00% | 0.00 | 18.72 | 18.70 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | Buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.21 | 0.00% | 0.00 | 18.21 | 18.21 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |