Class IV Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.05 | 0.00% | 0.00 | 21.05 | 21.05 | Sell |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.13 | 0.00% | 0.00 | 21.13 | 21.13 | Sell |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.37 | +0.52% | 0.11 | 21.38 | 21.33 | Strong buy |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | Sell |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.30 | +0.24% | 0.05 | 21.30 | 21.30 | Buy |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.20 | −0.47% | −0.10 | 21.20 | 21.15 | Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21.25 | −0.70% | −0.15 | 21.30 | 21.17 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21.30 | −0.37% | −0.08 | 21.30 | 21.30 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 21.01 | −0.99% | −0.21 | 21.18 | 21.01 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 21.12 | +0.43% | 0.09 | 21.12 | 21.12 | Neutral |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21.16 | +0.33% | 0.07 | 21.16 | 21.09 | Neutral |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 21.09 | −0.33% | −0.07 | 21.09 | 21.09 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.89 | −0.19% | −0.04 | 20.89 | 20.89 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.52 | 0.00% | 0.00 | 20.52 | 20.52 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Neutral |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Neutral |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | Neutral |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | Neutral |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |