Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 281.000 | +0.56% | 1.575 | 282.250 | 273.100 | Sell |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.275 | −0.22% | −0.600 | 277.200 | 267.200 | Sell |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 281.150 | +0.04% | 0.100 | 284.100 | 273.350 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 280.750 | +0.14% | 0.400 | 283.050 | 272.975 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 279.125 | +0.13% | 0.350 | 281.200 | 271.475 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 276.350 | −0.05% | −0.125 | 278.725 | 269.300 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 271.750 | 0.00% | 0.000 | 274.000 | 266.075 | Strong sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 268.450 | −0.70% | −1.900 | 270.350 | 268.450 | — |