Feeder Cattle Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 332.425 | −0.33% | −1.100 | 333.250 | 332.125 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 332.975 | −0.47% | −1.575 | 334.525 | 332.800 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 331.625 | −0.52% | −1.725 | 333.350 | 331.625 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 329.350 | −0.51% | −1.675 | 331.025 | 329.300 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 322.500 | −0.54% | −1.750 | 324.225 | 322.500 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 317.900 | −0.47% | −1.500 | 319.275 | 317.900 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316.850 | −0.20% | −0.625 | 316.850 | 316.750 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 314.750 | −0.30% | −0.950 | 316.075 | 314.750 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 315.575 | −0.39% | −1.250 | 316.825 | 315.575 | Buy |