Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 134.000 | −1.09% | −1.475 | 134.550 | 133.875 | Sell |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.250 | −1.18% | −1.550 | 131.100 | 130.075 | Strong sell |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 128.975 | −0.44% | −0.575 | 129.750 | 128.400 | Strong sell |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 129.275 | −0.56% | −0.725 | 130.575 | 128.575 | Sell |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 130.850 | −0.49% | −0.650 | 131.850 | 130.475 | Sell |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 132.025 | −0.75% | −1.000 | 133.025 | 132.000 | Strong sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 133.500 | −0.39% | −0.525 | 134.100 | 133.100 | Strong sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 134.500 | −0.37% | −0.500 | 135.050 | 134.250 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.000 | −0.55% | −0.750 | 135.000 | 135.000 | Strong sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.000 | −0.55% | −0.750 | 135.000 | 135.000 | Strong sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.300 | +0.22% | 0.300 | 135.300 | 135.300 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 136.000 | −0.73% | −1.000 | 136.000 | 136.000 | Strong sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 138.000 | −0.72% | −1.000 | 138.000 | 138.000 | Strong sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 141.500 | −0.70% | −1.000 | 141.500 | 141.500 | Strong sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 144.000 | −0.69% | −1.000 | 144.000 | 144.000 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 144.000 | −1.37% | −2.000 | 144.000 | 144.000 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |