Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 138.300 | +1.32% | 1.800 | 138.300 | 138.300 | Strong buy |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 137.750 | +0.18% | 0.250 | 139.275 | 137.000 | Strong buy |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138.500 | +0.38% | 0.525 | 139.275 | 138.275 | Buy |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138.250 | +0.11% | 0.150 | 139.025 | 138.250 | Buy |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 138.250 | +0.29% | 0.400 | 138.250 | 137.850 | Strong buy |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 138.000 | +0.36% | 0.500 | 138.000 | 138.000 | Buy |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 138.025 | −0.93% | −1.300 | 138.300 | 138.025 | Neutral |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 138.000 | −0.14% | −0.200 | 138.000 | 138.000 | Neutral |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Neutral |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138.750 | −0.64% | −0.900 | 138.750 | 138.750 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139.150 | −0.22% | −0.300 | 139.150 | 139.150 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 139.150 | −0.22% | −0.300 | 139.150 | 139.150 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 139.450 | 0.00% | 0.000 | 139.450 | 139.450 | Neutral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 139.450 | 0.00% | 0.000 | 139.450 | 139.450 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Buy |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | — |