Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117.000 | −0.34% | −0.400 | 117.000 | 116.300 | Sell |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 117.675 | −0.06% | −0.075 | 117.675 | 117.500 | Sell |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 120.000 | −0.41% | −0.500 | 120.925 | 120.000 | Sell |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 122.000 | −0.73% | −0.900 | 122.325 | 122.000 | Sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 124.000 | −0.28% | −0.350 | 124.050 | 124.000 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.750 | −0.89% | −1.125 | 125.750 | 125.600 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127.000 | −0.97% | −1.250 | 127.000 | 126.950 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 127.750 | −0.78% | −1.000 | 127.925 | 127.600 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128.250 | 0.00% | 0.000 | 128.250 | 128.250 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128.775 | 0.00% | 0.000 | 128.775 | 128.775 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128.000 | −0.68% | −0.875 | 128.000 | 128.000 | Strong sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.775 | 0.00% | 0.000 | 131.775 | 131.775 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.275 | 0.00% | 0.000 | 133.275 | 133.275 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 135.325 | 0.00% | 0.000 | 135.325 | 135.325 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 142.975 | −0.90% | −1.300 | 142.975 | 142.975 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |