Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137.2750.00%0.000137.275137.275
Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02137.900−0.43%−0.600138.000137.725
Neutral
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05138.275−1.14%−1.600139.250138.000
Neutral
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138.025−1.34%−1.875139.500138.000
Sell
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138.025−1.23%−1.725140.000138.000
Neutral
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138.000−1.22%−1.700139.525138.000
Sell
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138.500−1.02%−1.425139.750138.500
Sell
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138.250−1.07%−1.500139.500138.250
Sell
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138.000−1.78%−2.500138.000138.000
Sell
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138.000−1.78%−2.500138.000138.000
Sell
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01138.700−0.95%−1.325138.700138.700
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138.950−0.77%−1.075139.900138.950
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139.225−0.62%−0.875139.225139.225
Sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139.250−0.52%−0.725139.250139.250
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.5000.00%0.000137.500137.500
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
Neutral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
Neutral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
Neutral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
Neutral