Nonfat Dry Milk Futures (Mar 2025)Nonfat Dry Milk Futures (Mar 2025)Nonfat Dry Milk Futures (Mar 2025)

Nonfat Dry Milk Futures (Mar 2025)

No trades
See on Supercharts

Nonfat Dry Milk Futures (Mar 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137.225+0.53%0.725138.300137.225
Strong buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138.975+1.07%1.475139.275137.000
Strong buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139.000+0.74%1.025139.275138.275
Strong buy
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138.950+0.62%0.850139.025138.250
Strong buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138.450+0.44%0.600138.725137.850
Strong buy
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138.525+0.75%1.025138.625138.000
Strong buy
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138.375+0.25%0.350138.375138.375
Buy
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138.375+0.27%0.375138.375138.375
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138.375+0.27%0.375138.375138.375
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138.7500.00%0.000138.750138.750
Neutral
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139.000−0.11%−0.150139.000139.000
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138.800−0.25%−0.350138.800138.800
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03138.600−0.61%−0.850138.600138.600
Sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31138.600−0.61%−0.850138.600138.600
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.0000.00%0.000137.000137.000
Sell
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
Neutral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
Neutral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
Neutral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175