Nonfat Dry Milk Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 127.850 | −0.16% | −0.200 | 127.850 | 127.850 | Buy | |
2025-09-04 | 129.475 | +0.56% | +0.725 | 130.000 | 128.850 | Buy | |
2025-10-01 | 129.500 | −0.31% | −0.400 | 130.500 | 129.500 | Sell | |
2025-11-05 | 129.500 | +0.04% | +0.050 | 129.500 | 129.500 | Sell | |
2025-12-03 | 129.950 | −0.04% | −0.050 | 130.000 | 129.950 | Sell | |
2025-12-31 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Sell | |
2026-02-04 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | Sell | |
2026-03-04 | 130.525 | 0.00% | 0.000 | 131.000 | 130.525 | Sell | |
2026-04-01 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell | |
2026-04-29 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell | |
2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell | |
2026-07-01 | 133.250 | 0.00% | 0.000 | 133.250 | 133.250 | Neutral | |
2026-08-05 | 132.750 | 0.00% | 0.000 | 132.750 | 132.750 | Sell | |
2026-09-02 | 133.250 | 0.00% | 0.000 | 133.250 | 133.250 | Sell | |
2026-09-30 | 133.250 | 0.00% | 0.000 | 133.250 | 133.250 | Sell | |
2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell | |
2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell | |
2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Sell | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |