Nonfat Dry Milk Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128.025 | −0.37% | −0.475 | 128.025 | 128.000 | Buy |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 130.150 | −0.65% | −0.850 | 130.825 | 128.450 | Buy |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131.000 | −1.32% | −1.750 | 132.825 | 129.750 | Buy |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131.750 | −1.13% | −1.500 | 132.500 | 130.975 | Buy |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 132.000 | −0.92% | −1.225 | 132.000 | 131.300 | Buy |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.000 | −1.66% | −2.225 | 134.225 | 131.500 | Buy |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.500 | −0.67% | −0.900 | 132.500 | 132.500 | Buy |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132.750 | 0.00% | 0.000 | 132.750 | 131.300 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133.000 | −0.30% | −0.400 | 133.000 | 133.000 | Buy |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 132.375 | 0.00% | 0.000 | 132.375 | 132.375 | Buy |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Buy |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 133.975 | −0.02% | −0.025 | 133.975 | 133.975 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 132.750 | 0.00% | 0.000 | 132.750 | 132.750 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 133.975 | −0.02% | −0.025 | 133.975 | 133.975 | Strong sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |