Lean Hogs FuturesLean Hogs FuturesLean Hogs Futures

Lean Hogs Futures

No trades
See on Supercharts

Lean Hogs Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1798.300−0.41%−0.40098.80097.975
Sell
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17101.550−0.49%−0.500102.325100.750
Buy
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18101.275−0.71%−0.725102.275100.600
Buy
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1686.100−0.92%−0.80086.90085.675
Buy
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1678.475−1.10%−0.87579.15077.950
Buy
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1881.500−0.85%−0.70082.02580.925
Buy
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1784.925−0.73%−0.62585.42584.400
Buy
HEK2026Lean Hog Futures (May 2026)
2026-05-1888.250−0.51%−0.45088.25088.250
Buy
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1695.125−0.47%−0.45095.67594.750
Buy
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1795.475+0.18%+0.17595.50094.600
Strong buy
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1894.550+0.34%+0.32594.67593.375
Strong buy
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1678.725+0.41%+0.32578.72578.725