Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.925 | +0.50% | 0.400 | 81.550 | 80.325 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.100 | +0.74% | 0.625 | 85.475 | 84.000 | Strong buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.275 | +0.73% | 0.650 | 89.300 | 88.275 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.250 | +0.38% | 0.350 | 92.300 | 91.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.650 | +0.53% | 0.525 | 99.675 | 98.925 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.000 | +0.50% | 0.500 | 100.000 | 99.275 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.575 | +0.48% | 0.475 | 98.575 | 97.900 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.900 | +0.40% | 0.325 | 81.900 | 81.425 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.800 | +0.21% | 0.150 | 72.825 | 72.450 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.825 | +0.26% | 0.200 | 75.825 | 75.750 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.025 | −0.19% | −0.150 | 79.025 | 79.025 | Sell |