Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.975 | −0.97% | −0.850 | 87.550 | 86.900 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.125 | +1.80% | 1.525 | 86.325 | 83.450 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.700 | +2.14% | 1.925 | 92.575 | 88.000 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.275 | +2.33% | 2.075 | 92.175 | 87.475 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 89.325 | +1.68% | 1.475 | 90.200 | 86.000 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 75.500 | +0.67% | 0.500 | 76.150 | 72.775 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 68.775 | −0.58% | −0.400 | 69.450 | 66.950 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 72.275 | −0.69% | −0.500 | 72.875 | 70.775 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 76.700 | −0.68% | −0.525 | 77.200 | 75.425 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 80.575 | −0.65% | −0.525 | 80.575 | 80.575 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 88.800 | −1.00% | −0.900 | 89.700 | 88.700 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 89.900 | −1.21% | −1.100 | 89.900 | 89.900 | Sell |