Lean Hogs FuturesLean Hogs FuturesLean Hogs Futures

Lean Hogs Futures

No trades
See on Supercharts

Lean Hogs Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18108.700+0.46%+0.500108.800107.375
Buy
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1690.600−0.55%−0.50091.17589.450
Sell
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682.250−0.81%−0.67583.05081.675
Sell
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884.600−0.85%−0.72585.27584.150
Sell
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787.775−0.71%−0.62588.27587.275
Buy
HEK2026Lean Hog Futures (May 2026)
2026-05-1890.275−0.85%−0.77590.27589.925
Sell
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.400−0.59%−0.57597.97597.025
Neutral
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.175−0.59%−0.57597.75096.850
Sell
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1895.875−0.65%−0.62596.50095.700
Sell
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.6750.00%0.00080.67580.675
Buy
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.8250.00%0.00073.82573.825
Buy