Lean Hogs FuturesLean Hogs FuturesLean Hogs Futures

Lean Hogs Futures

No trades
See on Supercharts

Lean Hogs Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1780.425−0.95%−0.77581.17579.800
Buy
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1984.825−0.56%−0.47585.47584.300
Buy
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1689.250+0.08%0.07589.35088.375
Buy
HEK2025Lean Hog Futures (May 2025)
2025-05-1692.025+0.08%0.07592.15091.400
Buy
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1798.900+0.33%0.32598.97597.875
Strong buy
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1799.000+0.33%0.32599.12598.050
Buy
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1897.475+0.44%0.42597.55096.425
Strong buy
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1680.900+0.31%0.25080.97580.300
Strong buy
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1672.200+0.28%0.20072.25071.775
Buy
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1875.325+0.27%0.20075.32575.325
Buy
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1779.550+0.06%0.05079.55079.550
Buy