Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.900 | +1.02% | 0.850 | 83.950 | 83.225 | Strong buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.900 | +1.14% | 1.025 | 91.175 | 89.875 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.475 | +1.14% | 1.075 | 95.750 | 94.650 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.175 | +0.85% | 0.875 | 104.350 | 103.375 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.700 | +0.99% | 1.025 | 104.750 | 103.825 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.300 | +0.88% | 0.900 | 103.350 | 102.475 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.600 | +0.47% | 0.400 | 85.625 | 85.075 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.250 | +0.46% | 0.350 | 76.275 | 75.775 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.050 | +0.41% | 0.325 | 79.050 | 78.725 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.475 | +0.40% | 0.325 | 82.475 | 82.475 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.850 | +0.38% | 0.325 | 85.850 | 85.850 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.625 | +0.35% | 0.325 | 93.625 | 93.625 | Buy |