Lean Hog Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.950 | +0.53% | 0.425 | 81.550 | 80.325 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.800 | +0.38% | 0.325 | 85.475 | 84.000 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.925 | +0.34% | 0.300 | 89.300 | 88.275 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.300 | +0.44% | 0.400 | 92.300 | 91.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.375 | +0.25% | 0.250 | 99.525 | 98.925 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.725 | +0.23% | 0.225 | 99.850 | 99.275 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.325 | +0.23% | 0.225 | 98.425 | 97.900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.750 | +0.21% | 0.175 | 81.750 | 81.425 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.775 | +0.17% | 0.125 | 72.775 | 72.450 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | +0.17% | 0.125 | 75.750 | 75.750 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.025 | −0.19% | −0.150 | 79.025 | 79.025 | Sell |