Lean Hog Futures (Feb 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.025 | +0.07% | +0.075 | 107.625 | 106.900 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.650 | −0.42% | −0.450 | 107.825 | 106.600 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.400 | −0.51% | −0.475 | 93.475 | 92.400 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.100 | −0.91% | −0.775 | 85.125 | 84.100 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.750 | −0.87% | −0.750 | 86.600 | 85.750 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.250 | −0.87% | −0.775 | 88.975 | 88.250 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.800 | −0.66% | −0.600 | 90.800 | 90.800 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.825 | −0.74% | −0.725 | 98.550 | 97.800 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.650 | −0.79% | −0.775 | 98.500 | 97.650 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.450 | −0.72% | −0.700 | 97.150 | 96.450 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.075 | +0.22% | +0.175 | 81.075 | 80.950 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.225 | +0.24% | +0.175 | 74.225 | 74.225 | Buy |