Lean Hog Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.125 | −2.52% | −2.100 | 82.975 | 81.075 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.500 | −0.97% | −0.825 | 85.250 | 84.100 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.100 | −0.56% | −0.500 | 88.525 | 87.750 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.050 | −0.52% | −0.475 | 91.300 | 90.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.800 | −0.25% | −0.250 | 98.050 | 97.425 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.075 | −0.15% | −0.150 | 98.250 | 97.625 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.575 | −0.05% | −0.050 | 96.650 | 96.075 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.600 | +0.03% | 0.025 | 80.650 | 80.225 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.075 | −0.31% | −0.225 | 72.125 | 72.000 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.200 | −0.30% | −0.225 | 75.200 | 75.200 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.575 | −0.28% | −0.225 | 79.575 | 79.575 | Buy |