Lean Hog Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.050 | +0.65% | +0.700 | 108.100 | 107.325 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.875 | +0.92% | +0.825 | 91.375 | 90.225 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.375 | +1.24% | +1.025 | 83.500 | 82.500 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.675 | +1.21% | +1.025 | 85.750 | 84.800 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.750 | +0.94% | +0.825 | 88.775 | 87.950 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.200 | +0.50% | +0.450 | 91.500 | 90.900 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.350 | +0.59% | +0.575 | 98.350 | 97.825 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.225 | +0.38% | +0.375 | 98.225 | 97.925 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.825 | +0.18% | +0.175 | 97.000 | 96.825 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.000 | 0.00% | 0.000 | 81.125 | 81.000 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.150 | +0.68% | +0.500 | 74.150 | 74.150 | Buy |