Lean Hog Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.350 | −0.03% | −0.025 | 87.650 | 87.175 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.850 | −0.70% | −0.625 | 89.475 | 88.600 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.650 | −1.42% | −1.375 | 96.725 | 95.225 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.275 | −1.33% | −1.300 | 97.450 | 95.925 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.550 | −1.39% | −1.350 | 96.500 | 95.350 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.925 | −0.58% | −0.475 | 82.350 | 81.650 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.150 | −0.16% | −0.125 | 76.375 | 75.800 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.700 | −0.06% | −0.050 | 79.875 | 79.375 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.525 | −0.15% | −0.125 | 83.750 | 83.300 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.525 | +1.36% | 1.175 | 87.525 | 87.525 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.000 | +0.24% | 0.225 | 94.000 | 94.000 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.100 | +0.56% | 0.525 | 94.100 | 94.075 | Sell |