Lean Hog Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.225 | +0.12% | +0.125 | 107.325 | 106.950 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.450 | −0.72% | −0.775 | 108.150 | 105.850 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.550 | −1.31% | −1.225 | 94.400 | 92.300 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.350 | −1.58% | −1.350 | 86.000 | 84.200 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.125 | −1.15% | −1.000 | 87.375 | 85.875 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.700 | −0.87% | −0.775 | 89.700 | 88.425 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.050 | −0.79% | −0.725 | 91.975 | 90.900 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.000 | −0.48% | −0.475 | 98.750 | 97.775 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.875 | −0.31% | −0.300 | 98.475 | 97.575 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.525 | −0.49% | −0.475 | 97.150 | 96.450 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.550 | −0.62% | −0.500 | 80.550 | 80.550 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.64% | +0.475 | 74.200 | 74.200 | Buy |